Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2018 | 496.0 | 510.0 | 491.0 | 491.0 | 349.28 Thousand |
| 26 Jun, 2018 | 490.0 | 504.3 | 483.05 | 490.0 | 38.8 Thousand |
| 25 Jun, 2018 | 502.0 | 504.7 | 482.0 | 482.0 | 32.6 Thousand |
| 22 Jun, 2018 | 488.0 | 499.0 | 478.0 | 480.0 | 254.21 Thousand |
| 21 Jun, 2018 | 504.0 | 504.0 | 475.27 | 495.0 | 45.1 Thousand |
| 20 Jun, 2018 | 490.0 | 504.0 | 482.02 | 495.0 | 42.26 Thousand |
| 19 Jun, 2018 | 493.64 | 500.0 | 492.0 | 495.0 | 23.37 Thousand |
| 18 Jun, 2018 | 500.0 | 510.0 | 486.99 | 504.0 | 25.82 Thousand |
| 15 Jun, 2018 | 506.0 | 521.4 | 500.0 | 516.0 | 38.75 Thousand |
| 14 Jun, 2018 | 508.0 | 526.0 | 504.0 | 507.0 | 20.73 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU