Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 450.0 455.0 446.0 450.0 8560.00
17 Oct, 2018 443.0 461.0 435.0 452.5 11.24 Thousand
16 Oct, 2018 460.0 461.0 437.67 455.0 68.45 Thousand
15 Oct, 2018 460.0 462.96 450.67 460.0 13.19 Thousand
12 Oct, 2018 472.0 472.0 461.0 461.0 236.2 Thousand
11 Oct, 2018 481.0 483.5 460.0 460.0 479.02 Thousand
10 Oct, 2018 480.0 492.0 475.0 492.0 30.6 Thousand
09 Oct, 2018 486.0 492.0 480.0 485.0 224.87 Thousand
08 Oct, 2018 486.0 498.32 468.47 486.0 55.64 Thousand
05 Oct, 2018 498.0 500.0 486.0 500.0 13.54 Thousand