Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 451.0 470.0 450.0 470.0 19.59 Thousand
14 Nov, 2018 451.0 467.2 445.0 450.0 67.06 Thousand
13 Nov, 2018 469.0 479.0 446.36 457.0 30.39 Thousand
12 Nov, 2018 468.0 484.1 468.0 479.5 4745.00
09 Nov, 2018 475.0 482.0 475.0 475.0 41.18 Thousand
08 Nov, 2018 466.0 480.0 460.0 475.0 26.41 Thousand
07 Nov, 2018 465.0 480.0 456.0 467.5 34.39 Thousand
06 Nov, 2018 461.0 479.0 460.0 460.0 109.28 Thousand
05 Nov, 2018 451.0 471.0 449.0 463.5 230.75 Thousand
02 Nov, 2018 451.0 471.0 450.0 463.0 18.18 Thousand