Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2018 | 410.0 | 413.0 | 405.6 | 410.0 | 34.49 Thousand |
| 12 Dec, 2018 | 405.0 | 417.9 | 403.0 | 406.0 | 116.06 Thousand |
| 11 Dec, 2018 | 417.0 | 419.1 | 402.0 | 403.0 | 14.18 Thousand |
| 10 Dec, 2018 | 420.0 | 433.0 | 401.0 | 406.0 | 13.27 Thousand |
| 07 Dec, 2018 | 425.0 | 439.0 | 424.0 | 424.0 | 107.93 Thousand |
| 06 Dec, 2018 | 420.0 | 426.0 | 410.0 | 410.0 | 7566.00 |
| 05 Dec, 2018 | 430.0 | 434.0 | 421.0 | 430.0 | 19.9 Thousand |
| 04 Dec, 2018 | 428.0 | 440.0 | 420.0 | 428.5 | 23.57 Thousand |
| 03 Dec, 2018 | 436.0 | 439.0 | 425.0 | 431.5 | 59.26 Thousand |
| 30 Nov, 2018 | 436.0 | 444.0 | 425.0 | 425.0 | 159.42 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU