Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 480.0 | 490.0 | 470.0 | 478.5 | 60.53 Thousand |
| 11 Feb, 2019 | 479.0 | 490.1 | 475.0 | 482.5 | 46.49 Thousand |
| 08 Feb, 2019 | 471.0 | 506.0 | 471.0 | 490.0 | 5692.00 |
| 07 Feb, 2019 | 469.0 | 491.0 | 469.0 | 480.5 | 4366.00 |
| 06 Feb, 2019 | 480.0 | 498.0 | 477.0 | 484.0 | 14.79 Thousand |
| 05 Feb, 2019 | 469.0 | 480.0 | 464.6 | 471.5 | 82.98 Thousand |
| 04 Feb, 2019 | 459.0 | 462.0 | 452.0 | 458.0 | 144.98 Thousand |
| 01 Feb, 2019 | 459.0 | 459.0 | 450.0 | 452.0 | 53.13 Thousand |
| 31 Jan, 2019 | 460.0 | 460.0 | 448.0 | 460.0 | 57.63 Thousand |
| 30 Jan, 2019 | 455.0 | 457.24 | 440.0 | 440.0 | 11.88 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU