Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 538.0 | 538.0 | 517.2 | 530.0 | 49.7 Thousand |
| 11 Mar, 2019 | 528.0 | 535.0 | 512.5 | 535.0 | 29.56 Thousand |
| 08 Mar, 2019 | 534.0 | 536.0 | 519.6 | 536.0 | 15.53 Thousand |
| 07 Mar, 2019 | 524.0 | 536.0 | 519.3 | 527.0 | 64.66 Thousand |
| 06 Mar, 2019 | 520.0 | 536.0 | 511.5 | 522.0 | 49.6 Thousand |
| 05 Mar, 2019 | 512.0 | 522.0 | 512.0 | 517.0 | 20.61 Thousand |
| 04 Mar, 2019 | 510.0 | 515.0 | 506.5 | 515.0 | 10.82 Thousand |
| 01 Mar, 2019 | 508.0 | 517.5 | 506.5 | 514.0 | 359.07 Thousand |
| 28 Feb, 2019 | 520.0 | 520.0 | 502.05 | 520.0 | 33.69 Thousand |
| 27 Feb, 2019 | 514.0 | 522.0 | 508.0 | 514.0 | 17.29 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU