Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 516.0 | 540.0 | 511.2 | 535.0 | 16.69 Thousand |
| 08 Apr, 2019 | 556.0 | 556.0 | 514.0 | 530.0 | 13.57 Thousand |
| 05 Apr, 2019 | 534.0 | 550.0 | 534.0 | 544.0 | 3889.00 |
| 04 Apr, 2019 | 532.0 | 550.0 | 532.0 | 549.0 | 12.39 Thousand |
| 03 Apr, 2019 | 530.0 | 562.0 | 530.0 | 562.0 | 3223.00 |
| 02 Apr, 2019 | 550.0 | 552.2 | 528.0 | 544.0 | 21.01 Thousand |
| 01 Apr, 2019 | 554.0 | 556.0 | 547.6 | 550.0 | 17.74 Thousand |
| 29 Mar, 2019 | 552.0 | 556.0 | 532.9 | 550.0 | 14.78 Thousand |
| 28 Mar, 2019 | 550.0 | 550.0 | 528.9 | 550.0 | 13.32 Thousand |
| 27 Mar, 2019 | 554.0 | 554.0 | 528.0 | 554.0 | 3398.00 |
PSDL
PSH
PSHD
PRSR
PRTC
PRU