Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 532.0 | 544.0 | 530.0 | 532.0 | 9744.00 |
| 23 May, 2019 | 548.0 | 550.0 | 532.0 | 540.0 | 375.00 |
| 22 May, 2019 | 532.0 | 548.0 | 503.3 | 540.0 | 418.68 Thousand |
| 21 May, 2019 | 548.0 | 550.0 | 530.0 | 550.0 | 3303.00 |
| 20 May, 2019 | 532.0 | 542.4 | 530.0 | 534.0 | 11.46 Thousand |
| 17 May, 2019 | 538.0 | 550.0 | 530.0 | 535.0 | 18.27 Thousand |
| 16 May, 2019 | 547.0 | 547.7 | 540.0 | 544.0 | 728.00 |
| 15 May, 2019 | 546.0 | 546.0 | 536.0 | 536.0 | 4168.00 |
| 14 May, 2019 | 542.0 | 556.0 | 532.0 | 545.0 | 10.37 Thousand |
| 13 May, 2019 | 550.0 | 557.6 | 530.0 | 540.0 | 14.43 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU