Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 608.0 620.0 592.0 620.0 8148.00
16 Sep, 2019 602.0 608.0 590.0 608.0 4591.00
13 Sep, 2019 607.9 607.9 593.0 598.0 33.85 Thousand
12 Sep, 2019 592.0 608.86 592.0 602.0 103.4 Thousand
11 Sep, 2019 590.0 600.0 590.0 590.0 15.44 Thousand
10 Sep, 2019 590.0 605.0 590.0 590.0 7770.00
09 Sep, 2019 598.0 602.24 592.75 600.0 21.74 Thousand
06 Sep, 2019 610.0 610.0 586.4 610.0 6761.00
05 Sep, 2019 590.0 624.0 575.6 596.0 7535.00
04 Sep, 2019 600.0 600.0 566.0 566.0 21.26 Thousand