Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 578.0 578.0 566.84 568.0 9622.00
14 Oct, 2019 584.0 594.8 562.0 570.0 49.65 Thousand
11 Oct, 2019 582.0 599.95 582.0 584.0 9677.00
10 Oct, 2019 600.0 600.0 589.28 600.0 54.39 Thousand
09 Oct, 2019 582.0 606.0 580.0 606.0 39.05 Thousand
08 Oct, 2019 600.0 604.8 588.0 590.0 51.73 Thousand
07 Oct, 2019 600.0 623.6 599.92 602.0 65.36 Thousand
04 Oct, 2019 608.0 616.12 598.55 602.0 37.23 Thousand
03 Oct, 2019 600.0 608.69 598.0 599.0 68.35 Thousand
02 Oct, 2019 600.0 609.0 600.0 600.0 16 Thousand