Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2020 | 750.0 | 753.38 | 729.0 | 742.0 | 18.48 Thousand |
| 23 Jan, 2020 | 720.0 | 750.0 | 714.48 | 725.0 | 4668.00 |
| 22 Jan, 2020 | 738.0 | 740.0 | 702.0 | 740.0 | 32.99 Thousand |
| 21 Jan, 2020 | 718.0 | 737.47 | 705.26 | 736.0 | 27 Thousand |
| 20 Jan, 2020 | 708.0 | 731.29 | 684.96 | 690.0 | 28.77 Thousand |
| 17 Jan, 2020 | 708.0 | 734.0 | 687.0 | 716.0 | 59.98 Thousand |
| 16 Jan, 2020 | 696.0 | 710.0 | 696.0 | 702.0 | 18.74 Thousand |
| 15 Jan, 2020 | 686.0 | 772.0 | 677.04 | 708.0 | 24.22 Thousand |
| 14 Jan, 2020 | 698.0 | 708.0 | 686.0 | 686.0 | 24.39 Thousand |
| 13 Jan, 2020 | 676.0 | 704.2 | 676.0 | 698.0 | 68.06 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU