Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 660.0 698.0 650.0 650.0 36.31 Thousand
05 Mar, 2020 658.0 700.24 646.0 646.0 34 Thousand
04 Mar, 2020 696.0 700.28 673.48 696.0 16.47 Thousand
03 Mar, 2020 696.0 700.0 660.0 678.0 24.6 Thousand
02 Mar, 2020 670.0 694.0 652.0 690.0 65.76 Thousand
28 Feb, 2020 640.0 688.0 638.0 670.0 114.97 Thousand
27 Feb, 2020 688.0 690.0 632.0 636.0 28.94 Thousand
26 Feb, 2020 670.0 690.0 641.76 690.0 612.04 Thousand
25 Feb, 2020 730.0 730.0 655.96 680.0 96.06 Thousand
24 Feb, 2020 738.0 738.0 692.0 730.0 22.06 Thousand