Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 640.0 640.0 606.0 640.0 11.51 Thousand
19 May, 2020 640.0 644.0 604.0 623.0 7371.00
18 May, 2020 648.0 648.0 604.0 625.0 47.77 Thousand
15 May, 2020 648.0 650.0 620.28 644.0 7854.00
14 May, 2020 650.0 650.0 620.0 635.0 21.85 Thousand
13 May, 2020 636.0 638.0 622.26 636.0 3737.00
12 May, 2020 614.0 640.0 610.0 620.0 14.16 Thousand
11 May, 2020 620.0 640.0 612.26 640.0 6022.00
07 May, 2020 638.0 640.0 611.68 640.0 10.31 Thousand
06 May, 2020 638.0 640.0 604.0 640.0 12.31 Thousand