Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 550.0 | 572.62 | 514.0 | 552.0 | 525.98 Thousand |
| 01 Jul, 2020 | 562.0 | 562.0 | 538.41 | 560.0 | 26.51 Thousand |
| 30 Jun, 2020 | 566.0 | 570.0 | 550.78 | 558.0 | 22.85 Thousand |
| 29 Jun, 2020 | 570.0 | 596.0 | 568.88 | 570.0 | 18.79 Thousand |
| 26 Jun, 2020 | 590.0 | 614.0 | 580.0 | 586.0 | 53.44 Thousand |
| 25 Jun, 2020 | 602.0 | 607.64 | 572.0 | 580.0 | 74.62 Thousand |
| 24 Jun, 2020 | 636.0 | 636.0 | 604.0 | 604.0 | 23.86 Thousand |
| 23 Jun, 2020 | 624.0 | 630.0 | 606.92 | 630.0 | 15.89 Thousand |
| 22 Jun, 2020 | 604.0 | 640.0 | 604.0 | 621.0 | 4465.00 |
| 19 Jun, 2020 | 628.0 | 628.0 | 604.0 | 604.0 | 6094.00 |
PSDL
PSH
PSHD
PRSR
PRTC
PRU