Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 550.0 550.0 525.0 528.0 18.74 Thousand
26 Aug, 2020 524.0 544.0 524.0 529.0 28.94 Thousand
25 Aug, 2020 522.0 548.0 520.56 525.0 30.33 Thousand
24 Aug, 2020 536.0 558.0 522.0 522.0 4831.00
21 Aug, 2020 538.0 556.0 517.0 528.0 9074.00
20 Aug, 2020 530.0 544.0 514.0 517.0 10.51 Thousand
19 Aug, 2020 540.0 540.0 506.0 540.0 27.1 Thousand
18 Aug, 2020 542.0 550.0 500.0 550.0 103.54 Thousand
17 Aug, 2020 544.0 544.0 503.5 542.0 2016.00
14 Aug, 2020 505.28 523.0 487.88 523.0 13.41 Thousand