Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 522.0 522.0 490.0 490.0 5292.00
24 Sep, 2020 502.0 533.04 500.0 524.0 1881.00
23 Sep, 2020 512.0 514.0 500.0 503.0 15.59 Thousand
22 Sep, 2020 502.0 505.79 499.33 502.0 51.99 Thousand
21 Sep, 2020 502.0 509.8 488.0 491.0 24.69 Thousand
18 Sep, 2020 487.0 500.0 480.0 480.0 16.2 Thousand
17 Sep, 2020 494.0 501.0 484.0 493.0 10.7 Thousand
16 Sep, 2020 502.0 512.0 494.0 496.0 12.91 Thousand
15 Sep, 2020 518.0 520.0 495.0 520.0 4146.00
14 Sep, 2020 524.0 524.0 495.0 501.0 8192.00