Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 504.0 538.0 496.4 528.0 7461.00
22 Oct, 2020 502.0 533.68 502.0 510.0 75.89 Thousand
21 Oct, 2020 522.0 536.08 522.0 524.0 36.97 Thousand
20 Oct, 2020 520.0 536.0 520.0 520.0 44.65 Thousand
19 Oct, 2020 522.0 535.0 520.0 520.0 11.1 Thousand
16 Oct, 2020 520.0 525.34 506.0 514.0 21.57 Thousand
15 Oct, 2020 522.0 529.76 520.0 523.0 2568.00
14 Oct, 2020 520.0 530.0 508.66 522.0 10.81 Thousand
13 Oct, 2020 510.0 530.0 504.0 518.0 8859.00
12 Oct, 2020 506.0 533.04 506.0 522.0 5795.00