Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 550.0 565.56 536.2 555.0 10.35 Thousand
19 Nov, 2020 554.0 554.0 537.0 537.0 9326.00
18 Nov, 2020 564.0 570.0 522.0 570.0 374.59 Thousand
17 Nov, 2020 536.0 562.0 525.0 562.0 16.81 Thousand
16 Nov, 2020 538.0 542.0 520.0 520.0 56.36 Thousand
13 Nov, 2020 522.0 547.5 520.0 540.0 9650.00
12 Nov, 2020 536.0 547.01 532.0 532.0 1243.00
11 Nov, 2020 564.0 564.0 546.0 546.0 251.97 Thousand
10 Nov, 2020 552.0 565.24 522.0 554.0 524.75 Thousand
09 Nov, 2020 520.0 552.0 495.0 533.0 29.54 Thousand