Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 542.0 550.0 542.0 542.0 20.87 Thousand
17 Dec, 2020 538.0 551.0 538.0 547.0 373.79 Thousand
16 Dec, 2020 552.0 554.0 520.5 543.0 1.05 Million
15 Dec, 2020 538.0 552.0 522.0 533.0 747.00
14 Dec, 2020 522.0 554.0 522.0 554.0 2169.00
11 Dec, 2020 520.0 554.0 520.0 540.0 8045.00
10 Dec, 2020 530.0 548.0 524.96 528.0 4847.00
09 Dec, 2020 514.0 528.0 514.0 522.0 111.67 Thousand
08 Dec, 2020 540.0 540.0 516.0 518.0 51.23 Thousand
07 Dec, 2020 558.0 564.0 535.25 542.0 17.98 Thousand