Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 570.0 | 573.0 | 550.0 | 566.0 | 74.05 Thousand |
| 19 Jan, 2021 | 574.0 | 574.0 | 560.0 | 568.0 | 178.88 Thousand |
| 18 Jan, 2021 | 532.0 | 568.0 | 532.0 | 568.0 | 27.32 Thousand |
| 15 Jan, 2021 | 542.0 | 573.0 | 542.0 | 546.0 | 3273.00 |
| 14 Jan, 2021 | 552.0 | 568.0 | 543.52 | 557.0 | 6285.00 |
| 13 Jan, 2021 | 556.0 | 578.0 | 552.0 | 564.0 | 27.43 Thousand |
| 12 Jan, 2021 | 546.0 | 568.0 | 546.0 | 568.0 | 181.43 Thousand |
| 11 Jan, 2021 | 550.0 | 578.0 | 530.96 | 550.0 | 44.31 Thousand |
| 08 Jan, 2021 | 532.0 | 550.0 | 532.0 | 550.0 | 13.45 Thousand |
| 07 Jan, 2021 | 528.0 | 550.07 | 528.0 | 550.0 | 9123.00 |
PSDL
PSH
PSHD
PRSR
PRTC
PRU