Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 550.0 | 570.0 | 530.0 | 546.0 | 89.21 Thousand |
| 30 Mar, 2021 | 550.0 | 570.0 | 550.0 | 550.0 | 6617.00 |
| 29 Mar, 2021 | 552.0 | 578.0 | 550.0 | 554.0 | 10.32 Thousand |
| 26 Mar, 2021 | 552.0 | 570.0 | 552.0 | 561.0 | 32.04 Thousand |
| 25 Mar, 2021 | 578.0 | 578.0 | 552.25 | 564.0 | 3631.00 |
| 24 Mar, 2021 | 570.0 | 574.0 | 553.76 | 562.0 | 1890.00 |
| 23 Mar, 2021 | 582.0 | 582.0 | 552.0 | 565.0 | 1768.00 |
| 22 Mar, 2021 | 588.0 | 588.0 | 550.0 | 551.0 | 29.09 Thousand |
| 19 Mar, 2021 | 554.0 | 584.0 | 553.83 | 578.0 | 175.71 Thousand |
| 18 Mar, 2021 | 550.0 | 580.0 | 550.0 | 568.0 | 6427.00 |
PSDL
PSH
PSHD
PRSR
PRTC
PRU