Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 580.0 | 595.12 | 548.0 | 550.0 | 57.06 Thousand |
| 14 May, 2021 | 584.0 | 594.0 | 556.0 | 570.0 | 10.51 Thousand |
| 13 May, 2021 | 570.0 | 571.5 | 553.0 | 566.0 | 23.47 Thousand |
| 12 May, 2021 | 558.0 | 586.0 | 556.0 | 582.0 | 10.56 Thousand |
| 11 May, 2021 | 574.0 | 585.0 | 554.0 | 557.0 | 27.88 Thousand |
| 10 May, 2021 | 584.0 | 602.0 | 554.0 | 584.0 | 48.34 Thousand |
| 07 May, 2021 | 600.0 | 604.0 | 574.0 | 574.0 | 36.11 Thousand |
| 06 May, 2021 | 582.0 | 602.0 | 574.0 | 586.0 | 38.59 Thousand |
| 05 May, 2021 | 588.0 | 602.0 | 578.0 | 581.0 | 7885.00 |
| 04 May, 2021 | 592.0 | 608.0 | 572.0 | 574.0 | 50.03 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU