Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 598.0 | 603.14 | 582.0 | 582.0 | 31.65 Thousand |
| 12 Jul, 2021 | 588.0 | 600.0 | 576.0 | 591.0 | 18.33 Thousand |
| 09 Jul, 2021 | 576.0 | 587.2 | 576.0 | 582.0 | 6966.00 |
| 08 Jul, 2021 | 582.0 | 588.0 | 580.0 | 584.0 | 2063.00 |
| 07 Jul, 2021 | 584.0 | 588.0 | 576.0 | 582.0 | 9027.00 |
| 06 Jul, 2021 | 588.0 | 588.0 | 584.0 | 584.0 | 8344.00 |
| 05 Jul, 2021 | 600.0 | 600.0 | 566.0 | 586.0 | 91.57 Thousand |
| 02 Jul, 2021 | 590.0 | 590.0 | 561.0 | 590.0 | 11.49 Thousand |
| 01 Jul, 2021 | 578.0 | 585.36 | 561.0 | 569.0 | 20.07 Thousand |
| 30 Jun, 2021 | 584.0 | 584.0 | 553.6 | 584.0 | 358.08 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU