Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 668.0 | 690.0 | 646.0 | 646.0 | 91.27 Thousand |
| 09 Aug, 2021 | 650.0 | 670.0 | 636.0 | 642.0 | 14.68 Thousand |
| 06 Aug, 2021 | 650.0 | 667.51 | 624.0 | 630.0 | 18.74 Thousand |
| 05 Aug, 2021 | 646.0 | 664.0 | 620.0 | 640.0 | 7693.00 |
| 04 Aug, 2021 | 630.0 | 646.0 | 622.0 | 641.0 | 7717.00 |
| 03 Aug, 2021 | 618.0 | 644.0 | 616.0 | 624.0 | 9500.00 |
| 02 Aug, 2021 | 620.0 | 640.0 | 580.0 | 616.0 | 60.89 Thousand |
| 30 Jul, 2021 | 580.0 | 620.0 | 580.0 | 620.0 | 2413.00 |
| 29 Jul, 2021 | 600.0 | 620.0 | 582.0 | 620.0 | 9897.00 |
| 28 Jul, 2021 | 604.0 | 606.0 | 589.44 | 602.0 | 12.7 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU