Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 712.0 735.52 712.0 720.0 368.00
30 Dec, 2021 760.0 760.0 712.0 730.0 4581.00
29 Dec, 2021 710.0 772.0 710.0 772.0 8908.00
24 Dec, 2021 708.0 708.0 700.0 700.0 45.00
23 Dec, 2021 718.0 720.0 694.6 710.0 51.56 Thousand
22 Dec, 2021 698.0 718.0 676.6 691.0 25.81 Thousand
21 Dec, 2021 694.0 702.0 674.2 702.0 1427.00
20 Dec, 2021 718.0 720.0 690.0 690.0 11.8 Thousand
17 Dec, 2021 694.0 720.0 694.0 720.0 8091.00
16 Dec, 2021 694.0 704.0 690.25 702.0 10.68 Thousand