Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 688.0 | 715.0 | 672.0 | 680.0 | 16.55 Thousand |
| 11 Feb, 2022 | 700.0 | 718.0 | 680.4 | 718.0 | 14.35 Thousand |
| 10 Feb, 2022 | 710.0 | 720.0 | 672.56 | 700.0 | 1328.00 |
| 09 Feb, 2022 | 698.0 | 700.72 | 672.12 | 700.0 | 17.82 Thousand |
| 08 Feb, 2022 | 696.0 | 710.0 | 662.8 | 680.0 | 33.94 Thousand |
| 07 Feb, 2022 | 680.0 | 700.0 | 678.0 | 694.0 | 382.15 Thousand |
| 04 Feb, 2022 | 670.0 | 676.64 | 656.0 | 676.0 | 8928.00 |
| 03 Feb, 2022 | 656.0 | 669.98 | 650.0 | 664.0 | 245.59 Thousand |
| 02 Feb, 2022 | 678.0 | 684.0 | 666.14 | 670.0 | 20.11 Thousand |
| 01 Feb, 2022 | 684.0 | 686.0 | 672.24 | 678.0 | 43.55 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU