Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 650.0 | 650.0 | 616.0 | 650.0 | 1415.00 |
| 11 Mar, 2022 | 590.0 | 650.0 | 590.0 | 650.0 | 8251.00 |
| 10 Mar, 2022 | 614.0 | 627.2 | 598.0 | 620.0 | 50.67 Thousand |
| 09 Mar, 2022 | 638.0 | 644.0 | 601.59 | 630.0 | 24.59 Thousand |
| 08 Mar, 2022 | 638.0 | 638.0 | 592.5 | 620.0 | 17.86 Thousand |
| 07 Mar, 2022 | 620.0 | 671.62 | 580.0 | 600.0 | 19.98 Thousand |
| 04 Mar, 2022 | 640.0 | 694.0 | 640.0 | 640.0 | 12.26 Thousand |
| 03 Mar, 2022 | 688.0 | 698.0 | 657.4 | 679.0 | 30.13 Thousand |
| 02 Mar, 2022 | 670.0 | 678.0 | 640.0 | 670.0 | 8306.00 |
| 01 Mar, 2022 | 642.0 | 670.0 | 642.0 | 660.0 | 6066.00 |
PSDL
PSH
PSHD
PRSR
PRTC
PRU