Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 588.0 | 610.2 | 588.0 | 598.0 | 6693.00 |
| 08 Jul, 2022 | 616.0 | 620.0 | 590.0 | 590.0 | 513.82 Thousand |
| 07 Jul, 2022 | 610.0 | 620.0 | 562.0 | 620.0 | 9372.00 |
| 06 Jul, 2022 | 584.0 | 610.0 | 584.0 | 610.0 | 39.4 Thousand |
| 05 Jul, 2022 | 584.0 | 600.0 | 544.0 | 600.0 | 51.35 Thousand |
| 04 Jul, 2022 | 604.0 | 604.0 | 576.0 | 596.0 | 24.71 Thousand |
| 01 Jul, 2022 | 554.0 | 600.54 | 544.0 | 593.0 | 27.68 Thousand |
| 30 Jun, 2022 | 560.0 | 560.0 | 535.0 | 542.0 | 11.81 Thousand |
| 29 Jun, 2022 | 560.0 | 560.0 | 533.0 | 547.0 | 53.08 Thousand |
| 28 Jun, 2022 | 546.0 | 546.0 | 530.0 | 530.0 | 21.58 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU