Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 566.0 580.0 560.0 572.0 20.1 Thousand
19 Aug, 2022 580.0 580.0 560.0 570.0 40.2 Thousand
18 Aug, 2022 580.0 590.0 580.0 584.0 28.3 Thousand
17 Aug, 2022 590.0 590.0 576.0 582.0 825.00
16 Aug, 2022 570.0 590.0 564.27 590.0 67.01 Thousand
15 Aug, 2022 590.0 600.0 560.72 590.0 68.26 Thousand
12 Aug, 2022 600.0 600.0 560.0 580.0 48.45 Thousand
11 Aug, 2022 598.0 600.0 560.0 600.0 4651.00
10 Aug, 2022 560.0 610.0 560.0 575.0 6286.00
09 Aug, 2022 580.0 600.0 560.0 580.0 10.64 Thousand