Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 556.0 | 558.0 | 530.0 | 530.0 | 16.89 Thousand |
| 01 Nov, 2022 | 542.0 | 553.0 | 542.0 | 553.0 | 6058.00 |
| 31 Oct, 2022 | 554.0 | 554.0 | 542.0 | 542.0 | 7539.00 |
| 28 Oct, 2022 | 550.0 | 551.8 | 540.0 | 542.0 | 6999.00 |
| 27 Oct, 2022 | 542.0 | 557.76 | 542.0 | 551.0 | 2330.00 |
| 26 Oct, 2022 | 556.0 | 556.0 | 532.72 | 542.0 | 15.92 Thousand |
| 25 Oct, 2022 | 546.0 | 558.0 | 538.0 | 547.0 | 4388.00 |
| 24 Oct, 2022 | 536.0 | 548.0 | 532.0 | 537.0 | 3114.00 |
| 21 Oct, 2022 | 548.0 | 548.0 | 530.0 | 539.0 | 1900.00 |
| 20 Oct, 2022 | 524.0 | 550.0 | 524.0 | 550.0 | 9762.00 |
PSDL
PSH
PSHD
PRSR
PRTC
PRU