Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 568.0 573.2 539.0 546.0 51.91 Thousand
29 Nov, 2022 552.0 572.88 535.44 568.0 99.43 Thousand
28 Nov, 2022 530.0 538.0 524.0 524.0 17.48 Thousand
25 Nov, 2022 538.0 538.0 530.0 536.0 6208.00
24 Nov, 2022 524.8 538.0 524.8 533.0 9871.00
23 Nov, 2022 540.0 540.0 520.0 534.0 11.4 Thousand
22 Nov, 2022 530.0 530.0 520.0 520.0 30.18 Thousand
21 Nov, 2022 528.0 541.0 517.48 524.0 26.89 Thousand
18 Nov, 2022 530.0 541.5 526.4 530.0 1944.00
17 Nov, 2022 540.0 548.0 524.0 540.0 3870.00