Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 620.0 | 644.0 | 606.0 | 616.0 | 28.25 Thousand |
| 29 Dec, 2022 | 622.0 | 648.0 | 600.0 | 634.0 | 12.86 Thousand |
| 28 Dec, 2022 | 634.0 | 650.0 | 622.0 | 622.0 | 62.2 Thousand |
| 23 Dec, 2022 | 640.28 | 651.0 | 640.28 | 651.0 | 940.00 |
| 22 Dec, 2022 | 660.0 | 668.0 | 640.0 | 660.0 | 18.92 Thousand |
| 21 Dec, 2022 | 640.0 | 658.0 | 627.6 | 640.0 | 91.98 Thousand |
| 20 Dec, 2022 | 648.0 | 658.0 | 640.0 | 652.0 | 10.02 Thousand |
| 19 Dec, 2022 | 642.0 | 660.0 | 630.0 | 660.0 | 15.31 Thousand |
| 16 Dec, 2022 | 650.0 | 668.0 | 640.0 | 640.0 | 207.27 Thousand |
| 15 Dec, 2022 | 648.0 | 668.0 | 622.0 | 642.0 | 13.87 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU