Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 588.0 | 608.0 | 573.4 | 608.0 | 141.77 Thousand |
| 27 Jan, 2023 | 628.0 | 628.0 | 598.0 | 613.0 | 22.31 Thousand |
| 26 Jan, 2023 | 592.0 | 620.0 | 590.1 | 602.0 | 27.23 Thousand |
| 25 Jan, 2023 | 620.0 | 620.0 | 590.0 | 590.0 | 9632.00 |
| 24 Jan, 2023 | 622.0 | 658.0 | 622.0 | 625.0 | 1285.00 |
| 23 Jan, 2023 | 640.0 | 650.0 | 622.0 | 629.0 | 11.85 Thousand |
| 20 Jan, 2023 | 642.0 | 644.0 | 614.0 | 640.0 | 1391.00 |
| 19 Jan, 2023 | 610.0 | 630.0 | 610.0 | 630.0 | 1920.00 |
| 18 Jan, 2023 | 630.0 | 640.0 | 604.0 | 622.0 | 7140.00 |
| 17 Jan, 2023 | 612.0 | 650.0 | 612.0 | 614.0 | 10.05 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU