Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 625.0 | 641.0 | 624.0 | 641.0 | 1968.00 |
| 24 Feb, 2023 | 630.0 | 646.0 | 620.0 | 646.0 | 20.66 Thousand |
| 23 Feb, 2023 | 620.0 | 656.0 | 620.0 | 639.0 | 298.00 |
| 22 Feb, 2023 | 620.0 | 658.0 | 620.0 | 639.0 | 33.36 Thousand |
| 21 Feb, 2023 | 640.0 | 674.2 | 620.0 | 622.0 | 14.98 Thousand |
| 20 Feb, 2023 | 642.0 | 678.0 | 640.0 | 660.0 | 5147.00 |
| 17 Feb, 2023 | 680.0 | 680.0 | 651.0 | 678.0 | 11.57 Thousand |
| 16 Feb, 2023 | 688.0 | 688.0 | 652.0 | 680.0 | 38.14 Thousand |
| 15 Feb, 2023 | 674.0 | 688.0 | 652.0 | 662.0 | 20.41 Thousand |
| 14 Feb, 2023 | 688.0 | 688.0 | 653.8 | 670.0 | 28.1 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU