Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 620.0 | 650.0 | 617.0 | 650.0 | 13.69 Thousand |
| 24 Mar, 2023 | 648.0 | 648.0 | 602.0 | 626.0 | 21.65 Thousand |
| 23 Mar, 2023 | 630.0 | 650.0 | 630.0 | 650.0 | 3398.00 |
| 22 Mar, 2023 | 630.0 | 630.0 | 610.0 | 630.0 | 85.57 Thousand |
| 21 Mar, 2023 | 628.0 | 630.0 | 602.5 | 610.0 | 26.19 Thousand |
| 20 Mar, 2023 | 616.0 | 644.4 | 612.0 | 612.0 | 26.09 Thousand |
| 17 Mar, 2023 | 648.0 | 657.62 | 615.0 | 628.0 | 9949.00 |
| 16 Mar, 2023 | 610.0 | 638.0 | 602.0 | 619.0 | 17.53 Thousand |
| 15 Mar, 2023 | 610.0 | 637.62 | 610.0 | 624.0 | 125.52 Thousand |
| 14 Mar, 2023 | 612.0 | 637.28 | 602.0 | 610.0 | 13.78 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU