Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 634.0 | 656.0 | 626.0 | 626.0 | 5526.00 |
| 25 May, 2023 | 632.0 | 664.0 | 610.0 | 614.0 | 12.71 Thousand |
| 24 May, 2023 | 662.0 | 672.0 | 636.0 | 636.0 | 57.85 Thousand |
| 23 May, 2023 | 660.0 | 674.0 | 618.0 | 665.0 | 30.94 Thousand |
| 22 May, 2023 | 633.0 | 658.8 | 630.0 | 654.0 | 6263.00 |
| 19 May, 2023 | 644.0 | 649.1 | 640.0 | 644.0 | 7501.00 |
| 18 May, 2023 | 632.0 | 651.6 | 629.6 | 648.0 | 12.4 Thousand |
| 17 May, 2023 | 630.0 | 644.0 | 616.0 | 630.0 | 16.6 Thousand |
| 16 May, 2023 | 648.0 | 648.0 | 629.12 | 630.0 | 4468.00 |
| 15 May, 2023 | 658.0 | 658.0 | 610.0 | 650.0 | 18.38 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU