Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 672.0 | 672.0 | 640.6 | 658.0 | 8035.00 |
| 23 Jun, 2023 | 662.0 | 678.0 | 634.0 | 638.0 | 265.84 Thousand |
| 22 Jun, 2023 | 664.0 | 678.0 | 650.0 | 650.0 | 84.23 Thousand |
| 21 Jun, 2023 | 670.0 | 680.0 | 670.0 | 680.0 | 749.00 |
| 20 Jun, 2023 | 674.0 | 677.0 | 662.32 | 677.0 | 75.53 Thousand |
| 19 Jun, 2023 | 662.0 | 678.0 | 660.0 | 678.0 | 3462.00 |
| 16 Jun, 2023 | 674.0 | 680.0 | 666.24 | 674.0 | 11.77 Thousand |
| 15 Jun, 2023 | 678.0 | 678.0 | 663.3 | 672.0 | 1412.00 |
| 14 Jun, 2023 | 670.0 | 678.0 | 670.0 | 670.0 | 135.98 Thousand |
| 13 Jun, 2023 | 680.0 | 680.0 | 664.32 | 674.0 | 155.75 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU