Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 636.0 | 636.0 | 606.0 | 606.0 | 32.43 Thousand |
| 04 Aug, 2023 | 626.0 | 630.0 | 610.0 | 630.0 | 30.63 Thousand |
| 03 Aug, 2023 | 606.0 | 626.0 | 606.0 | 626.0 | 3065.00 |
| 02 Aug, 2023 | 636.0 | 638.0 | 608.0 | 622.0 | 5580.00 |
| 01 Aug, 2023 | 634.0 | 638.0 | 614.0 | 624.0 | 13.76 Thousand |
| 31 Jul, 2023 | 620.0 | 640.0 | 610.1 | 640.0 | 6065.00 |
| 28 Jul, 2023 | 638.0 | 638.0 | 606.0 | 638.0 | 2250.00 |
| 27 Jul, 2023 | 614.0 | 636.0 | 602.0 | 602.0 | 8908.00 |
| 26 Jul, 2023 | 636.0 | 638.0 | 611.12 | 612.0 | 114.08 Thousand |
| 25 Jul, 2023 | 620.0 | 620.0 | 604.0 | 606.0 | 10.36 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU