Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 526.0 | 540.0 | 526.0 | 540.0 | 22.92 Thousand |
| 30 Oct, 2023 | 530.0 | 550.0 | 524.0 | 540.0 | 9473.00 |
| 27 Oct, 2023 | 560.0 | 560.0 | 522.0 | 526.0 | 4213.00 |
| 26 Oct, 2023 | 540.0 | 554.8 | 530.0 | 540.0 | 35.85 Thousand |
| 25 Oct, 2023 | 534.0 | 542.0 | 534.0 | 542.0 | 10.3 Thousand |
| 24 Oct, 2023 | 554.0 | 554.0 | 541.68 | 547.0 | 5631.00 |
| 23 Oct, 2023 | 542.0 | 558.0 | 540.0 | 550.0 | 14.95 Thousand |
| 20 Oct, 2023 | 552.0 | 574.88 | 540.0 | 540.0 | 10.27 Thousand |
| 19 Oct, 2023 | 565.0 | 588.0 | 560.0 | 560.0 | 4479.00 |
| 18 Oct, 2023 | 560.0 | 595.44 | 560.0 | 560.0 | 1393.00 |
PSDL
PSH
PSHD
PRSR
PRTC
PRU