Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 638.0 | 638.0 | 618.0 | 620.0 | 190.06 Thousand |
| 11 Jan, 2024 | 640.0 | 640.0 | 620.0 | 628.0 | 22.17 Thousand |
| 10 Jan, 2024 | 654.0 | 654.0 | 618.0 | 620.0 | 87.27 Thousand |
| 09 Jan, 2024 | 648.0 | 648.0 | 620.0 | 620.0 | 5347.00 |
| 08 Jan, 2024 | 652.0 | 652.0 | 622.0 | 626.0 | 509.41 Thousand |
| 05 Jan, 2024 | 636.0 | 638.0 | 602.0 | 638.0 | 14.37 Thousand |
| 04 Jan, 2024 | 622.0 | 652.0 | 622.0 | 640.0 | 1695.00 |
| 03 Jan, 2024 | 656.0 | 656.0 | 620.0 | 620.0 | 7525.00 |
| 02 Jan, 2024 | 634.0 | 664.0 | 620.0 | 620.0 | 6114.00 |
| 29 Dec, 2023 | 622.0 | 622.0 | 616.0 | 616.0 | 2690.00 |
PSDL
PSH
PSHD
PRSR
PRTC
PRU