Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 630.0 | 634.0 | 622.0 | 630.0 | 18.54 Thousand |
| 21 Mar, 2024 | 624.0 | 634.0 | 620.0 | 630.0 | 244.1 Thousand |
| 20 Mar, 2024 | 632.0 | 634.0 | 626.0 | 634.0 | 69.81 Thousand |
| 19 Mar, 2024 | 622.0 | 639.2 | 622.0 | 630.0 | 13.99 Thousand |
| 18 Mar, 2024 | 626.0 | 640.0 | 626.0 | 626.0 | 10.73 Thousand |
| 15 Mar, 2024 | 628.0 | 628.0 | 623.5 | 624.0 | 13.45 Thousand |
| 14 Mar, 2024 | 633.1 | 640.0 | 626.05 | 632.0 | 5362.00 |
| 13 Mar, 2024 | 620.0 | 642.0 | 620.0 | 622.0 | 27.61 Thousand |
| 12 Mar, 2024 | 618.0 | 642.0 | 618.0 | 618.0 | 25.09 Thousand |
| 11 Mar, 2024 | 636.03 | 642.0 | 624.0 | 627.0 | 36.46 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU