Porvair plc (PRV.L)
GBp 750.0
(-0.53%)
GBp 750.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 600.0 | 618.0 | 582.0 | 588.0 | 17.03 Thousand |
| 03 Oct, 2023 | 600.0 | 610.96 | 585.84 | 610.0 | 6714.00 |
| 02 Oct, 2023 | 580.0 | 619.24 | 580.0 | 610.0 | 7967.00 |
| 29 Sep, 2023 | 612.0 | 612.0 | 580.0 | 580.0 | 5172.00 |
| 28 Sep, 2023 | 621.24 | 622.0 | 586.0 | 616.0 | 3777.00 |
| 27 Sep, 2023 | 592.1 | 600.0 | 588.0 | 588.0 | 174.69 Thousand |
| 26 Sep, 2023 | 593.68 | 600.0 | 592.0 | 592.0 | 6367.00 |
| 25 Sep, 2023 | 598.3 | 600.0 | 592.1 | 600.0 | 3805.00 |
| 22 Sep, 2023 | 592.0 | 598.0 | 588.0 | 592.0 | 28.72 Thousand |
| 21 Sep, 2023 | 597.0 | 600.0 | 591.6 | 600.0 | 11.11 Thousand |
AKCAPIT
OROVF
009810
2177
TELNF
FOBI