Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 694.0 | 694.0 | 646.0 | 676.0 | 18.47 Thousand |
| 19 Jun, 2024 | 652.0 | 698.0 | 648.0 | 684.0 | 20.18 Thousand |
| 18 Jun, 2024 | 652.0 | 698.0 | 652.0 | 676.0 | 17.03 Thousand |
| 17 Jun, 2024 | 718.0 | 718.0 | 660.0 | 674.0 | 14.75 Thousand |
| 14 Jun, 2024 | 684.0 | 698.0 | 662.0 | 696.0 | 42.65 Thousand |
| 13 Jun, 2024 | 700.0 | 720.0 | 686.0 | 686.0 | 300.73 Thousand |
| 12 Jun, 2024 | 712.0 | 714.0 | 702.0 | 702.0 | 17.83 Thousand |
| 11 Jun, 2024 | 736.0 | 740.0 | 702.0 | 702.0 | 25.48 Thousand |
| 10 Jun, 2024 | 722.0 | 742.0 | 701.0 | 724.0 | 15.33 Thousand |
| 07 Jun, 2024 | 710.0 | 738.0 | 692.0 | 730.0 | 33.05 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU