Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 640.0 | 678.0 | 640.0 | 668.0 | 3600.00 |
| 10 Oct, 2024 | 662.0 | 671.0 | 658.0 | 664.0 | 69.79 Thousand |
| 09 Oct, 2024 | 658.0 | 668.0 | 630.0 | 668.0 | 13.27 Thousand |
| 08 Oct, 2024 | 682.0 | 682.0 | 646.76 | 658.0 | 22.1 Thousand |
| 07 Oct, 2024 | 652.0 | 678.0 | 642.3 | 668.0 | 16.19 Thousand |
| 04 Oct, 2024 | 658.0 | 682.0 | 650.12 | 654.0 | 26.92 Thousand |
| 03 Oct, 2024 | 640.0 | 664.0 | 640.0 | 652.0 | 62.97 Thousand |
| 02 Oct, 2024 | 658.0 | 680.0 | 648.0 | 676.0 | 124.27 Thousand |
| 01 Oct, 2024 | 660.0 | 670.0 | 658.0 | 658.0 | 22.4 Thousand |
| 30 Sep, 2024 | 664.0 | 682.0 | 652.0 | 660.0 | 41.01 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU