Porvair plc (PRV.L)

GBp 680.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 624.0 626.0 602.0 624.0 9354.00
06 Dec, 2023 640.0 640.0 597.23 600.0 97.53 Thousand
05 Dec, 2023 620.0 638.0 614.0 626.0 38.43 Thousand
04 Dec, 2023 610.08 618.0 582.36 608.0 54.63 Thousand
01 Dec, 2023 620.0 620.0 590.0 590.0 4114.00
30 Nov, 2023 586.0 604.0 586.0 586.0 1.02 Million
29 Nov, 2023 610.5 620.0 594.0 620.0 77.21 Thousand
28 Nov, 2023 591.84 599.4 588.0 598.0 43.29 Thousand
27 Nov, 2023 610.44 618.0 583.58 592.0 76.17 Thousand
24 Nov, 2023 596.0 606.7 586.56 602.0 12.81 Thousand