Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 664.0 664.0 646.0 650.0 8488.00
21 Nov, 2024 648.0 666.0 644.16 656.0 6948.00
20 Nov, 2024 638.0 654.0 638.0 654.0 10.09 Thousand
19 Nov, 2024 668.0 668.0 650.0 653.0 14.7 Thousand
18 Nov, 2024 670.0 670.0 650.0 660.0 43.83 Thousand
15 Nov, 2024 650.0 670.0 642.0 658.0 26.2 Thousand
14 Nov, 2024 658.0 674.0 650.0 650.0 30.3 Thousand
13 Nov, 2024 658.0 665.2 650.0 650.0 30.75 Thousand
12 Nov, 2024 658.0 672.0 650.0 658.0 15.49 Thousand
11 Nov, 2024 656.0 676.0 646.2 660.0 16.26 Thousand