Porvair plc (PRV.L)

GBp 680.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 633.64 664.0 624.1 650.0 3094.00
22 Jan, 2024 651.0 651.0 622.0 638.0 42.55 Thousand
19 Jan, 2024 624.9 664.0 623.5 654.0 120.26 Thousand
18 Jan, 2024 627.17 664.0 620.0 620.0 11.82 Thousand
17 Jan, 2024 650.0 660.0 626.0 660.0 3327.00
16 Jan, 2024 662.0 662.0 623.6 640.0 13.26 Thousand
15 Jan, 2024 654.0 664.0 622.0 660.0 4906.00
12 Jan, 2024 618.0 638.0 618.0 620.0 189.92 Thousand
11 Jan, 2024 640.0 640.0 620.0 628.0 20.92 Thousand
10 Jan, 2024 654.0 654.0 618.0 620.0 84.33 Thousand