Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 690.0 | 700.0 | 683.77 | 700.0 | 88.1 Thousand |
| 07 Jan, 2025 | 684.0 | 704.0 | 656.0 | 690.0 | 31.17 Thousand |
| 06 Jan, 2025 | 706.0 | 730.0 | 682.0 | 688.0 | 57.51 Thousand |
| 03 Jan, 2025 | 688.0 | 726.0 | 688.0 | 706.0 | 7259.00 |
| 02 Jan, 2025 | 720.0 | 722.56 | 682.0 | 684.0 | 33.9 Thousand |
| 31 Dec, 2024 | 702.0 | 715.03 | 702.0 | 710.0 | 7470.00 |
| 30 Dec, 2024 | 704.0 | 730.0 | 702.0 | 702.0 | 5672.00 |
| 27 Dec, 2024 | 732.0 | 738.0 | 698.0 | 706.0 | 8237.00 |
| 24 Dec, 2024 | 710.0 | 710.0 | 695.78 | 698.0 | 9341.00 |
| 23 Dec, 2024 | 680.0 | 708.0 | 658.0 | 690.0 | 6484.00 |
PSDL
PSH
PSHD
PRSR
PRTC
PRU