Porvair plc (PRV.L)

GBp 680.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 630.9 648.0 626.0 644.0 17 Thousand
04 Mar, 2024 652.0 654.0 636.4 642.0 51.44 Thousand
01 Mar, 2024 641.72 658.0 628.0 658.0 11.52 Thousand
29 Feb, 2024 640.0 644.0 626.0 626.0 9115.00
28 Feb, 2024 626.0 656.0 626.0 642.0 249.77 Thousand
27 Feb, 2024 638.0 650.0 626.0 626.0 8025.00
26 Feb, 2024 640.0 648.0 630.9 638.0 20.71 Thousand
23 Feb, 2024 640.0 642.0 632.0 642.0 12.47 Thousand
22 Feb, 2024 638.0 656.0 638.0 640.0 18.23 Thousand
21 Feb, 2024 638.64 644.0 636.0 636.0 28.39 Thousand