Porvair plc (PRV.L)

GBp 680.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 666.38 718.0 660.0 674.0 14.75 Thousand
14 Jun, 2024 670.0 698.0 662.0 696.0 42.65 Thousand
13 Jun, 2024 700.0 720.0 686.0 686.0 300.73 Thousand
12 Jun, 2024 712.0 714.0 702.0 702.0 17.83 Thousand
11 Jun, 2024 727.0 740.0 702.0 702.0 25.48 Thousand
10 Jun, 2024 726.0 742.0 701.0 724.0 15.33 Thousand
07 Jun, 2024 712.4 738.0 692.0 730.0 33.05 Thousand
06 Jun, 2024 697.84 712.0 692.0 706.0 24.74 Thousand
05 Jun, 2024 682.0 709.4 682.0 698.0 34.91 Thousand
04 Jun, 2024 700.0 700.0 690.0 700.0 7549.00