Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 738.0 | 762.0 | 716.72 | 762.0 | 35.18 Thousand |
| 15 Apr, 2025 | 710.0 | 730.0 | 690.18 | 724.0 | 27.44 Thousand |
| 14 Apr, 2025 | 698.0 | 708.0 | 662.0 | 700.0 | 296.69 Thousand |
| 11 Apr, 2025 | 672.0 | 706.0 | 656.0 | 690.0 | 19.19 Thousand |
| 10 Apr, 2025 | 674.0 | 702.0 | 663.2 | 690.0 | 60.68 Thousand |
| 09 Apr, 2025 | 656.0 | 670.0 | 624.7 | 658.0 | 186.76 Thousand |
| 08 Apr, 2025 | 640.0 | 678.0 | 636.0 | 656.0 | 86.9 Thousand |
| 07 Apr, 2025 | 662.0 | 700.0 | 626.0 | 626.0 | 65.46 Thousand |
| 04 Apr, 2025 | 686.0 | 698.0 | 656.0 | 664.0 | 521.55 Thousand |
| 03 Apr, 2025 | 686.0 | 698.0 | 672.52 | 686.0 | 236.71 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU