Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 696.0 | 734.0 | 696.0 | 734.0 | 50.62 Thousand |
| 30 Jun, 2025 | 784.0 | 786.0 | 698.44 | 722.0 | 67.42 Thousand |
| 27 Jun, 2025 | 816.0 | 838.0 | 772.0 | 772.0 | 68.58 Thousand |
| 26 Jun, 2025 | 834.0 | 850.0 | 780.0 | 780.0 | 62.24 Thousand |
| 25 Jun, 2025 | 844.0 | 864.0 | 822.0 | 834.0 | 20.24 Thousand |
| 24 Jun, 2025 | 838.0 | 860.0 | 806.0 | 852.0 | 10.62 Thousand |
| 23 Jun, 2025 | 830.0 | 844.0 | 812.0 | 840.0 | 16.89 Thousand |
| 20 Jun, 2025 | 846.0 | 846.0 | 828.0 | 838.0 | 355.77 Thousand |
| 19 Jun, 2025 | 800.0 | 842.0 | 800.0 | 830.0 | 35.72 Thousand |
| 18 Jun, 2025 | 818.0 | 846.0 | 818.0 | 836.0 | 59.08 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU