Porvair plc (PRV.L)

GBp 680.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 639.3 645.9 622.0 622.0 62.34 Thousand
23 Aug, 2024 634.0 652.0 634.0 638.0 26.78 Thousand
22 Aug, 2024 620.0 658.0 620.0 634.0 14.94 Thousand
21 Aug, 2024 644.0 648.8 614.0 620.0 45.15 Thousand
20 Aug, 2024 651.88 660.0 641.96 650.0 16.38 Thousand
19 Aug, 2024 644.0 655.0 642.0 650.0 8879.00
16 Aug, 2024 658.0 658.0 641.8 646.0 5509.00
15 Aug, 2024 646.0 652.74 644.0 646.0 16.87 Thousand
14 Aug, 2024 636.0 658.0 636.0 638.0 59.55 Thousand
13 Aug, 2024 630.0 650.0 630.0 636.0 16.83 Thousand