Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 746.0 | 762.0 | 728.0 | 734.0 | 156.78 Thousand |
| 28 Jul, 2025 | 740.0 | 754.0 | 708.0 | 744.0 | 11.93 Thousand |
| 25 Jul, 2025 | 732.0 | 752.0 | 726.0 | 742.0 | 103.38 Thousand |
| 24 Jul, 2025 | 736.0 | 746.0 | 728.0 | 732.0 | 16.96 Thousand |
| 23 Jul, 2025 | 722.0 | 754.0 | 720.0 | 728.0 | 90.27 Thousand |
| 22 Jul, 2025 | 722.0 | 742.0 | 716.0 | 720.0 | 89.9 Thousand |
| 21 Jul, 2025 | 730.0 | 740.0 | 660.0 | 722.0 | 3.06 Million |
| 18 Jul, 2025 | 700.0 | 748.0 | 680.0 | 698.0 | 147.72 Thousand |
| 17 Jul, 2025 | 712.0 | 716.0 | 688.82 | 704.0 | 96.94 Thousand |
| 16 Jul, 2025 | 722.0 | 766.0 | 684.0 | 696.0 | 54.98 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU