Porvair plc (PRV.L)

GBp 680.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 662.0 688.0 656.0 660.0 14.99 Thousand
23 Sep, 2024 676.0 678.0 660.0 660.0 33.75 Thousand
20 Sep, 2024 661.4 682.0 660.0 682.0 45.59 Thousand
19 Sep, 2024 650.5 688.0 650.5 682.0 16.6 Thousand
18 Sep, 2024 642.88 651.44 638.8 650.0 517.05 Thousand
17 Sep, 2024 642.0 658.0 640.0 640.0 15.31 Thousand
16 Sep, 2024 648.0 650.0 637.6 646.0 7611.00
13 Sep, 2024 638.0 640.0 626.0 640.0 14.6 Thousand
12 Sep, 2024 638.0 638.0 629.78 630.0 73.75 Thousand
11 Sep, 2024 638.0 638.0 612.0 624.0 23.9 Thousand