PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 288.0 | 288.5 | 280.87 | 285.0 | 97.23 Thousand |
| 14 Jan, 2022 | 286.0 | 289.0 | 279.5 | 284.0 | 60.17 Thousand |
| 13 Jan, 2022 | 289.0 | 289.5 | 279.5 | 283.5 | 96.51 Thousand |
| 12 Jan, 2022 | 288.5 | 290.0 | 279.0 | 283.0 | 73.05 Thousand |
| 11 Jan, 2022 | 289.5 | 292.5 | 281.0 | 287.0 | 120.73 Thousand |
| 10 Jan, 2022 | 291.0 | 294.0 | 285.7 | 290.5 | 100.35 Thousand |
| 07 Jan, 2022 | 292.0 | 294.5 | 286.5 | 290.0 | 84.04 Thousand |
| 06 Jan, 2022 | 281.0 | 291.5 | 281.0 | 287.0 | 157.42 Thousand |
| 05 Jan, 2022 | 280.0 | 294.5 | 280.0 | 292.0 | 80.3 Thousand |
| 04 Jan, 2022 | 300.0 | 300.0 | 282.5 | 288.0 | 270.93 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR