PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 269.0 | 272.5 | 257.5 | 272.5 | 236.39 Thousand |
| 28 Jan, 2022 | 260.5 | 275.0 | 260.5 | 269.0 | 404.16 Thousand |
| 27 Jan, 2022 | 263.0 | 280.5 | 261.5 | 272.0 | 225.92 Thousand |
| 26 Jan, 2022 | 273.0 | 277.5 | 265.0 | 266.0 | 108.83 Thousand |
| 25 Jan, 2022 | 265.0 | 274.5 | 260.0 | 264.0 | 125.06 Thousand |
| 24 Jan, 2022 | 285.5 | 285.5 | 244.5 | 257.5 | 326.67 Thousand |
| 21 Jan, 2022 | 278.0 | 281.5 | 277.0 | 280.0 | 194.42 Thousand |
| 20 Jan, 2022 | 283.0 | 284.0 | 279.0 | 280.0 | 161.94 Thousand |
| 19 Jan, 2022 | 280.0 | 287.5 | 279.5 | 280.0 | 69.61 Thousand |
| 18 Jan, 2022 | 285.0 | 289.0 | 279.0 | 289.0 | 96.16 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR